Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 13:16:47552 100,00452 110,00402 138,00302 140,00102 150,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:16:44552 100,00452 110,00402 138,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:16:43472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:16:43472 028,00452 100,00352 110,00302 140,00102 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:16:02572 028,00552 100,00452 110,00402 140,00102 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:16:02572 028,00552 100,00452 110,00402 140,00102 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:15:59572 028,00552 100,00452 110,00402 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:15:59472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:15:58472 028,00452 100,00352 110,00302 140,00102 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:15:18552 100,00452 110,00402 136,00302 140,00102 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:15:18552 100,00452 110,00402 136,00302 140,00102 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:15:14552 100,00452 110,00402 136,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:15:12472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:15:11472 028,00452 100,00352 110,00302 140,00102 150,002 164,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:11:32552 100,00452 110,00402 134,00302 140,00102 150,002 164,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:11:29552 100,00452 110,00402 134,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:11:28472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:11:28472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:11:28472 028,00452 100,00352 110,00302 140,00102 150,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:10:47552 100,00452 110,00402 132,00302 140,00102 150,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:10:47552 100,00452 110,00402 132,00302 140,00102 150,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:10:44552 100,00452 110,00402 132,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:10:42472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:10:42472 028,00452 100,00352 110,00302 140,00102 150,002 160,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:09:45552 100,00452 110,00402 130,00302 140,00102 150,002 160,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:09:15552 100,00452 110,00402 130,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:09:14472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:09:14472 028,00452 100,00352 110,00302 140,00102 150,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:06:21552 100,00452 110,00402 132,00302 140,00102 150,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:06:19552 100,00452 110,00402 132,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:06:19472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:06:18552 100,00452 110,00402 130,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:06:18552 100,00452 110,00402 130,00302 140,00102 150,002 160,0022 180,00122 184,00222 244,00282 290,0038
10.06.2026 13:06:18552 100,00452 110,00402 130,00302 140,00102 150,002 160,0022 180,00122 184,00222 244,00282 290,0038
10.06.2026 13:06:18552 100,00452 110,00402 130,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:06:15532 110,00482 130,00382 140,00182 150,0082 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:06:15532 100,00432 110,00382 140,00182 150,0082 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:06:11532 110,00482 128,00382 140,00182 150,0082 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:06:09632 110,00582 128,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:06:09632 100,00532 110,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:06:04632 110,00582 126,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:06:04632 110,00582 126,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:05:32732 110,00682 126,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:05:32732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:05:32732 100,00632 110,00582 140,00382 150,00282 160,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:05:16732 110,00682 132,00582 140,00382 150,00282 160,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:04:46732 110,00682 132,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:04:45732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:04:45732 100,00632 110,00582 140,00382 150,00282 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:04:03732 110,00682 140,00482 146,00382 150,00282 160,002 176,00102 180,00202 184,00302 244,00362 290,0046